June 2013
|
Date: 2013 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
June |
Regular | Mid-Grade | Premium | ULSD Premium | Fuel Oil | July 2013 | January 2014 |
| 3 | 2.8050 | 2.8740 | 2.9720 | 2.8770 | 2.7120 | 2.8334 | 2.8775 |
| 4 | 2.8350 | 2.9040 | 3.0020 | 2.9950 | 2.7622 | 2.8649 | 2.8994 |
| 5 | 2.8475 | 2.9240 | 3.0270 | 2.9625 | 2.8049 | 2.8554 | 2.8953 |
| 6 | 2.8475 | 2.9260 | 3.0285 | 2.9530 | 2.7944 | 2.8714 | 2.9095 |
| 7 | 2.8675 | 2.9460 | 3.0485 | 2.9678 | 2.8061 | 2.8931 | 2.9282 |
| 10 | 2.8925 | 2.9695 | 3.0685 | 2.9920 | 2.8334 | 2.8838 | 2.9216 |
| 11 | 2.8575 | 2.9355 | 3.0685 | 2.9840 | 2.8301 | 2.8575 | 2.8970 |
| 12 | 2.8275 | 2.9069 | 3.0105 | 2.9565 | 2.8090 | 2.8952 | 2.9254 |
| 13 | 2.8135 | 2.8900 | 2.9935 | 2.9893 | 2.8564 | 2.9395 | 2.9594 |
| 14 | 2.8620 | 2.9385 | 3.0415 | 3.0343 | 2.9005 | 2.9622 | 2.9835 |
| 17 | 2.8895 | 2.9685 | 3.0765 | 3.0593 | 2.9230 | 2.9503 | 2.9738 |
| 18 | 2.8570 | 2.9435 | 3.0640 | 3.0463 | 2.9105 | 2.9617 | 2.9882 |
| 19 | 2.8690 | 2.9610 | 3.0940 | 3.0543 | 2.9196 | 2.9725 | 2.9948 |
| 20 | 2.8655 | 2.9610 | 3.1240 | 3.0573 | 2.9260 | 2.8722 | 2.8974 |
| 21 | 2.7655 | 2.8635 | 3.0190 | 2.9620 | 2.8345 | 2.8441 | 2.8632 |
| 24 | 2.7611 | 2.8485 | 3.0040 | 2.9325 | 2.8145 | 2.8547 | 2.8666 |
| 25 | 2.7219 | 2.8152 | 2.9674 | 2.9445 | 2.8180 | 2.8584 | 2.8701 |
| 26 | 2.7135 | 2.8095 | 2.9525 | 2.9493 | 2.8150 | 2.8543 | 2.8731 |
| 27 | 2.7320 | 2.8185 | 2.9480 | 2.9477 | 2.8158 | 2.8894 | 2.9013 |
| 28 | 2.7338 | 2.8161 | 2.9550 | 2.9773 | 2.8417 | 2.8798 | 2.8744 |
May 2013
|
Date: 2013 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
May |
Regular | Mid-Grade | Premium | ULSD Premium | Fuel Oil | June 2013 | January 2014 |
| 1 | 2.8235 | 2.9020 | 3.0350 | 2.9805 | 2.7525 | 2.7889 | 2.8147 |
| 2 | 2.7560 | 2.8098 | 2.9101 | 2.9195 | 2.7100 | 2.8555 | 2.8825 |
| 3 | 2.8150 | 2.8795 | 2.9002 | 2.9820 | 2.7725 | 2.8844 | 2.9125 |
| 6 | 2.8580 | 2.9195 | 2.9400 | 3.0035 | 2.8070 | 2.9202 | 2.9463 |
| 7 | 2.9045 | 2.9660 | 3.0680 | 3.0370 | 2.8670 | 2.9277 | 2.9372 |
| 8 | 2.8870 | 2.9460 | 3.0480 | 3.0395 | 2.8618 | 2.9147 | 2.9299 |
| 9 | 2.9090 | 2.9710 | 3.0790 | 3.0290 | 2.8591 | 2.9366 | 2.9450 |
| 10 | 2.9170 | 2.9790 | 3.0870 | 3.0450 | 2.8624 | 2.9062 | 2.9253 |
| 13 | 2.8895 | 2.9590 | 3.0670 | 3.0140 | 2.8425 | 2.8910 | 2.9139 |
| 14 | 2.8545 | 2.9285 | 3.0365 | 2.9975 | 2.8147 | 2.8730 | 2.9020 |
| 15 | 2.8665 | 2.9285 | 3.0365 | 2.9805 | 2.7854 | 2.8801 | 2.9127 |
| 16 | 2.8915 | 2.9670 | 3.0730 | 2.9865 | 2.7949 | 2.9087 | 2.9293 |
| 17 | 2.8990 | 2.9720 | 3.0780 | 3.0155 | 2.8319 | 2.9370 | 2.9546 |
| 20 | 2.9240 | 2.9970 | 3.1030 | 3.0440 | 2.8558 | 2.9508 | 2.9615 |
| 21 | 2.9240 | 2.9970 | 3.1030 | 3.0580 | 2.8832 | 2.9290 | 2.9446 |
| 22 | 2.8630 | 2.9370 | 3.0380 | 3.0345 | 2.8632 | 2.8736 | 2.9065 |
| 23 | 2.8430 | 2.9170 | 3.0155 | 2.9785 | 2.8129 | 2.8600 | 2.8986 |
| 24 | 2.8510 | 2.9220 | 3.0185 | 2.9650 | 2.8000 | 2.8569 | 2.8981 |
| 28 | 2.8760 | 2.9443 | 3.0487 | 2.9620 | 2.7971 | 2.9066 | 2.9403 |
| 29 | 2.8725 | 2.9415 | 3.0395 | 3.0140 | 2.8705 | 2.8695 | 2.8998 |
| 30 | 2.8400 | 2.9090 | 3.0070 | 2.9755 | 2.8163 | 2.8431 | 2.8883 |
| 31 | 2.8500 | 2.9190 | 3.0145 | 2.9525 | 2.7876 | 2.7921 | 2.8347 |
April 2013
|
Date: 2013 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
April |
Regular | Mid-Grade | Premium | ULSD Premium | Fuel Oil | May 2013 | January 2014 |
| 1 | 2.9310 | 3.0375 | 3.2085 | 3.1930 | 3.0345 | 3.0687 | 3.0317 |
| 2 | 2.8712 | 2.9429 | 3.1910 | 3.2160 | 3.0971 | 3.0874 | 3.0457 |
| 3 | 2.8420 | 2.9485 | 3.1295 | 3.2385 | 3.1020 | 3.0020 | 2.9740 |
| 4 | 2.7285 | 2.8310 | 3.0210 | 3.1445 | 3.0198 | 2.9636 | 2.9560 |
| 5 | 2.7095 | 2.8100 | 3.0060 | 3.1045 | 2.9949 | 2.9098 | 2.9147 |
| 8 | 2.6722 | 2.7900 | 2.9805 | 3.0460 | 2.9395 | 2.9537 | 2.9425 |
| 9 | 2.7490 | 2.8525 | 3.0395 | 3.0930 | 2.9745 | 2.9613 | 2.9565 |
| 10 | 2.7955 | 2.8850 | 3.0690 | 3.1015 | 2.9565 | 2.9479 | 2.9528 |
| 11 | 2.7280 | 2.8175 | 3.0030 | 3.0715 | 2.9088 | 2.8991 | 2.9216 |
| 12 | 2.7155 | 2.8050 | 2.9830 | 3.0150 | 2.8374 | 2.8718 | 2.8903 |
| 15 | 2.6940 | 2.7725 | 2.9355 | 2.9875 | 2.8145 | 2.8292 | 2.8464 |
| 16 | 2.6570 | 2.7445 | 2.9145 | 2.9265 | 2.7574 | 2.8065 | 2.8421 |
| 17 | 2.7385 | 2.8102 | 2.9485 | 2.9190 | 2.7413 | 2.7346 | 2.7831 |
| 18 | 2.7465 | 2.8212 | 2.9172 | 2.8465 | 2.6780 | 2.7791 | 2.8046 |
| 19 | 2.7790 | 2.8600 | 2.8980 | 2.8865 | 2.7367 | 2.7876 | 2.8048 |
| 22 | 2.7995 | 2.8825 | 3.0105 | 2.9000 | 2.7420 | 2.8094 | 2.8315 |
| 23 | 2.7910 | 2.8715 | 2.9896 | 2.9220 | 2.7670 | 2.8117 | 2.8337 |
| 24 | 2.7380 | 2.8068 | 2.9071 | 2.9270 | 2.7666 | 2.8413 | 2.8606 |
| 25 | 2.7600 | 2.8180 | 2.9198 | 2.9575 | 2.8005 | 2.9017 | 2.8983 |
| 26 | 2.8170 | 2.8756 | 2.9788 | 3.0175 | 2.8375 | 2.9012 | 2.8872 |
| 29 | 2.8520 | 2.8992 | 2.9995 | 3.0075 | 2.8208 | 2.9007 | 2.8961 |
| 30 | 2.8470 | 2.8984 | 2.9928 | 3.0045 | 2.7654 | 2.8735 | 2.8649 |
March 2013
|
Date: 2013 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
March |
Regular | Mid-Grade | Premium | ULSD Premium | Fuel Oil | April 2013 | January 2014 |
| 1 | 2.9550 | 3.0420 | 3.2015 | 3.1810 | 3.0722 | 2.9301 | 2.9423 |
| 4 | 2.9550 | 3.0445 | 3.1945 | 3.1735 | 3.0585 | 2.9191 | 2.9423 |
| 5 | 2.9140 | 3.0045 | 3.1535 | 3.1660 | 3.0735 | 2.9730 | 2.9772 |
| 6 | 2.9640 | 3.0535 | 3.2035 | 3.2075 | 3.1185 | 2.9756 | 2.9719 |
| 7 | 2.9265 | 3.0185 | 3.1835 | 3.2035 | 3.1215 | 2.9795 | 2.9832 |
| 8 | 2.9200 | 3.0135 | 3.1860 | 3.2085 | 3.1245 | 2.9749 | 2.9832 |
| 11 | 2.9750 | 3.0710 | 3.2610 | 3.2145 | 3.1145 | 2.9691 | 2.9890 |
| 12 | 2.9325 | 3.0325 | 3.2235 | 3.2045 | 3.1045 | 2.9484 | 2.9720 |
| 13 | 2.9705 | 3.0655 | 3.2235 | 3.1820 | 3.0855 | 2.9242 | 2.9555 |
| 14 | 2.9545 | 3.0495 | 3.2185 | 3.1270 | 3.0555 | 2.9295 | 2.9694 |
| 15 | 2.9845 | 3.0745 | 3.2280 | 3.1235 | 3.0695 | 2.9390 | 2.9832 |
| 18 | 3.0160 | 3.1060 | 3.2580 | 3.1410 | 3.0810 | 2.9267 | 2.9855 |
| 19 | 2.9975 | 3.0855 | 3.2300 | 3.1210 | 3.0560 | 2.8641 | 2.9366 |
| 20 | 2.9350 | 3.0300 | 3.1625 | 3.0910 | 2.9925 | 2.8921 | 2.9646 |
| 21 | 3.0040 | 3.0920 | 3.2235 | 3.1110 | 3.0315 | 2.8963 | 2.9407 |
| 22 | 2.9485 | 3.0420 | 3.1860 | 3.1050 | 3.0244 | 2.8843 | 2.9407 |
| 25 | 2.9270 | 3.0205 | 3.1660 | 3.1020 | 3.0103 | 2.8772 | 2.9599 |
| 26 | 2.9185 | 3.0135 | 3.1700 | 3.1055 | 2.9945 | 2.8813 | 2.9842 |
| 27 | 2.9310 | 3.0377 | 3.2160 | 3.1195 | 2.9955 | 2.9154 | 3.0036 |
| 28 | 2.9355 | 3.0422 | 3.2260 | 3.1585 | 3.0320 | 2.9152 | 3.0077 |
| 29 | 2.9310 | 3.0375 | 3.2085 | 3.1930 | 3.0345 | NYMEX | Closed |
February 2013
|
Date: 2013 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
February |
Regular | Mid-Grade | Premium | ULSD Premium | Fuel Oil | March 2013 | January 2014 |
| 1 | 3.0855 | 3.1880 | 3.3752 | 3.2985 | 3.2543 | 3.1606 | 3.1076 |
| 4 | 3.1075 | 3.1945 | 3.3705 | 3.3470 | 3.2967 | 3.1540 | 3.0820 |
| 5 | 3.0715 | 3.1645 | 3.3430 | 3.3295 | 3.2935 | 3.1913 | 3.0974 |
| 6 | 3.0890 | 3.1795 | 3.3630 | 3.3635 | 3.3160 | 3.1858 | 3.1063 |
| 7 | 3.0865 | 3.1795 | 3.3700 | 3.3660 | 3.3170 | 3.1995 | 3.1135 |
| 8 | 3.0360 | 3.1310 | 3.3235 | 3.3860 | 3.3408 | 3.2384 | 3.1396 |
| 11 | 3.0955 | 3.1905 | 3.3830 | 3.4210 | 3.3825 | 3.2315 | 3.1375 |
| 12 | 3.0645 | 3.1595 | 3.3520 | 3.4210 | 3.3675 | 3.2362 | 3.1520 |
| 13 | 3.0820 | 3.1770 | 3.3695 | 3.4450 | 3.3615 | 3.2188 | 3.1459 |
| 14 | 3.0665 | 3.1615 | 3.3540 | 3.4360 | 3.3475 | 3.2237 | 3.1498 |
| 15 | 3.1475 | 3.2425 | 3.4350 | 3.4405 | 3.3475 | 3.2104 | 3.1458 |
| 18 | 3.1066 | 3.2675 | 3.4535 | 3.4185 | 3.3375 | NYMEX | Closed |
| 19 | 3.1066 | 3.2675 | 3.4535 | 3.4185 | 3.3375 | 3.1806 | 3.1440 |
| 20 | 3.1450 | 3.2415 | 3.4200 | 3.3985 | 3.3050 | 3.1563 | 3.1132 |
| 21 | 3.0825 | 3.1790 | 3.3575 | 3.3655 | 3.2674 | 3.0957 | 3.0660 |
| 22 | 3.0685 | 3.1635 | 3.3385 | 3.3325 | 3.2302 | 3.1042 | 3.0743 |
| 25 | 3.1045 | 3.1995 | 3.3765 | 3.3240 | 3.2305 | 3.0989 | 3.0788 |
| 26 | 3.0845 | 3.1830 | 3.3640 | 3.3460 | 3.2230 | 3.0317 | 3.0286 |
| 27 | 3.0095 | 3.1045 | 3.2815 | 3.2760 | 3.1529 | 2.9879 | 2.9971 |
| 28 | 2.9015 | 2.9965 | 3.1690 | 3.2110 | 3.1160 | 2.9719 | 2.9666 |
January 2013
|
Date: 2013 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
January |
Regular | Mid-Grade | Premium | ULSD Premium | Fuel Oil | February 2013 | January 2014 |
| 2 | 2.8535 | 2.9610 | 3.1335 | 3.1875 | 3.1595 | 3.0463 | 2.9977 |
| 3 | 2.8690 | 2.9765 | 3.1490 | 3.1935 | 3.1595 | 3.0251 | 2.9827 |
| 4 | 2.8875 | 2.9920 | 2.1665 | 3.1775 | 3.1455 | 3.0177 | 2.9656 |
| 7 | 2.8435 | 2.9520 | 3.1245 | 3.1725 | 3.1455 | 3.0321 | 2.9740 |
| 8 | 2.8520 | 2.9595 | 3.1320 | 3.2050 | 3.1687 | 3.0585 | 2.9993 |
| 9 | 2.8750 | 2.9825 | 3.1550 | 3.2000 | 3.1855 | 3.0699 | 3.0038 |
| 10 | 2.8400 | 2.9475 | 3.1185 | 3.2315 | 3.1935 | 3.0543 | 3.0111 |
| 11 | 2.8595 | 2.9575 | 3.1375 | 3.2165 | 3.1735 | 3.0085 | 2.9799 |
| 14 | 2.7950 | 2.9025 | 3.0750 | 3.1800 | 3.1380 | 3.0625 | 3.0065 |
| 15 | 2.8035 | 2.9128 | 3.0993 | 3.2390 | 3.1888 | 3.0113 | 2.9664 |
| 16 | 2.7625 | 2.8650 | 3.0500 | 3.1790 | 3.1356 | 2.9991 | 2.9659 |
| 17 | 2.7476 | 2.8745 | 3.0438 | 3.2225 | 3.1705 | 3.0212 | 2.9883 |
| 18 | 2.8185 | 2.9210 | 3.1060 | 3.1875 | 3.1404 | 3.0525 | 3.0018 |
| 21 | 2.7810 | 2.8835 | 3.0685 | 3.1640 | 3.1231 | NYMEX | Closed |
| 22 | 2.8468 | 2.9530 | 3.1380 | 3.2225 | 3.1705 | 3.0682 | 3.0055 |
| 23 | 2.8815 | 2.9840 | 3.1690 | 3.2350 | 3.1930 | 3.0781 | 3.0126 |
| 24 | 2.8940 | 2.9965 | 3.1915 | 3.2515 | 3.2185 | 3.0864 | 3.0295 |
| 25 | 2.9240 | 3.0265 | 3.2195 | 3.2485 | 3.2185 | 3.0568 | 3.0171 |
| 28 | 2.9340 | 3.0365 | 3.2315 | 3.2185 | 3.1815 | 3.0616 | 3.0264 |
| 29 | 2.9970 | 3.1105 | 3.2953 | 3.2285 | 3.2031 | 3.1092 | 3.0518 |
| 30 | 3.0375 | 3.1400 | 3.3283 | 3.2745 | 3.2350 | 3.1173 | 3.0635 |
| 31 | 3.0987 | 3.2124 | 3.3775 | 3.2865 | 3.2530 | 3.1298 | 3.0813 |
December 2012
|
Date: 2012 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
December |
Regular | Mid-Grade | Premium | ULSD Premium | Fuel Oil | January 2013 | January 2014 |
| 3 | 2.8869 | 2.8965 | 3.0214 | 3.3010 | 3.2118 | 3.0562 | 3.0040 |
| 4 | 2.8737 | 2.9167 | 2.9962 | 3.2310 | 3.1905 | 3.0111 | 2.9772 |
| 5 | 2.8234 | 2.8733 | 2.9690 | 3.1795 | 3.1310 | 2.9907 | 2.9582 |
| 6 | 2.7751 | 2.8304 | 2.9368 | 3.1625 | 3.1265 | 2.9432 | 2.9207 |
| 7 | 2.7095 | 2.7772 | 2.8895 | 3.1405 | 3.0735 | 2.9153 | 2.9102 |
| 10 | 2.7170 | 2.7893 | 2.9035 | 3.1215 | 3.0380 | 2.8962 | 2.9001 |
| 11 | 2.6990 | 2.7651 | 2.8853 | 3.1380 | 3.0150 | 2.9270 | 2.9100 |
| 12 | 2.7096 | 2.7703 | 2.8872 | 3.1675 | 3.0405 | 2.9668 | 2.9341 |
| 13 | 2.7464 | 2.8039 | 2.9150 | 3.2105 | 3.0835 | 2.9437 | 2.9073 |
| 14 | 2.6982 | 2.7589 | 2.8761 | 3.1520 | 3.0650 | 2.9807 | 2.9355 |
| 17 | 2.7651 | 2.8382 | 2.9793 | 3.1570 | 3.0650 | 2.9563 | 2.9162 |
| 18 | 2.7745 | 2.8467 | 2.9715 | 3.1370 | 3.0750 | 2.9965 | 2.9445 |
| 19 | 2.8110 | 2.8782 | 2.9969 | 3.1640 | 3.1070 | 3.0356 | 2.9765 |
| 20 | 2.8409 | 2.9163 | 2.7179 | 3.2040 | 3.1470 | 3.0575 | 2.9749 |
| 21 | 2.8437 | 2.9199 | 3.0671 | 3.2270 | 3.1700 | 3.0224 | 2.9535 |
| 24 | 2.8220 | 2.9223 | 3.1144 | 3.2075 | 3.1430 | 3.0022 | 2.9306 |
| 26 | JOC | didn't | publish | today. | 3.0513 | 2.9769 | |
| 27 | 2.8945 | 3.0049 | 3.2006 | 3.2255 | 3.1740 | 3.0723 | 2.9821 |
| 28 | 2.8975 | 3.0033 | 3.1900 | 3.2430 | 3.1890 | 3.0448 | 2.9691 |
| 31 | 2.8840 | 2.9882 | 3.2045 | 3.2075 | 3.1765 | 3.0451 | 2.9811 |
November 2012
|
Date: 2012 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
November |
Regular | Mid-Grade | Premium | ULSD Premium | Fuel Oil | December 2012 | January 2013 |
| 1 | 2.9022 | 2.9353 | 2.9989 | 3.3115 | 3.1775 | 3.0332 | 3.0321 |
| 2 | 2.9144 | 2.9486 | 3.0078 | 3.2970 | 3.1560 | 2.9474 | 2.9516 |
| 5 | 2.8522 | 2.8977 | 2.9851 | 3.2130 | 3.0870 | 2.9829 | 2.9882 |
| 6 | 2.8960 | 2.9423 | 3.0321 | 3.2440 | 3.1190 | 3.0529 | 3.0587 |
| 7 | 2.9664 | 3.0121 | 3.0998 | 3.3195 | 3.1790 | 2.9621 | 2.9709 |
| 8 | 2.8801 | 2.9196 | 2.9957 | 3.2580 | 3.0990 | 2.9554 | 2.9635 |
| 9 | 2.9295 | 2.9848 | 3.0530 | 3.2640 | 3.0916 | 3.0055 | 3.0111 |
| 12 | 3.0375 | 3.0904 | 3.1692 | 3.3300 | 3.1340 | 2.9992 | 3.0063 |
| 13 | 2.9907 | 3.0179 | 3.0699 | 3.3285 | 3.1340 | 2.9608 | 2.9715 |
| 14 | 2.9661 | 3.0034 | 2.7936 | 3.2995 | 3.0960 | 2.9882 | 2.9975 |
| 15 | 2.9391 | 2.9826 | 3.0660 | 3.3070 | 3.1270 | 2.9735 | 2.9820 |
| 16 | 2.9430 | 2.9955 | 3.0836 | 3.2945 | 3.0990 | 2.9868 | 2.9946 |
| 19 | 2.9430 | 3.0354 | 3.1338 | 3.3155 | 3.1240 | 3.0751 | 3.0834 |
| 20 | 2.9710 | 3.0480 | 3.1288 | 3.4140 | 3.2065 | 3.0392 | 3.0483 |
| 21 | 2.9160 | 2.9776 | 3.0868 | 3.3680 | 3.1700 | 3.0722 | 3.0812 |
| 26 | 2.9290 | 2.9803 | 3.0788 | 3.3595 | 3.1975 | 3.0465 | 3.0594 |
| 27 | 2.8914 | 2.9404 | 3.0320 | 3.3495 | 3.1825 | 3.0094 | 3.0247 |
| 28 | 2.9167 | 2.9441 | 2.9950 | 3.3070 | 3.1565 | 3.0080 | 3.0209 |
| 29 | 2.8928 | 2.9296 | 3.0002 | 3.2670 | 3.1515 | 3.0406 | 3.0569 |
| 30 | 2.9208 | 2.9646 | 3.0488 | 3.2770 | 3.2375 | 3.0413 | 3.0607 |
October 2012
|
Date: 2012 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
October |
Regular | Mid-Grade | Premium | ULSD Premium | Fuel Oil | November 2012 | January 2013 |
| 1 | 3.4825 | 3.5434 | 3.6407 | 3.3320 | 3.2345 | 3.1358 | 3.1077 |
| 2 | 3.4116 | 3.4872 | 3.6136 | 3.3185 | 3.2275 | 3.1255 | 3.0916 |
| 3 | 3.1754 | 3.2643 | 3.4359 | 3.3130 | 3.2275 | 3.0664 | 3.0235 |
| 4 | 3.1122 | 3.1880 | 3.3344 | 3.2610 | 3.1575 | 3.1884 | 3.1319 |
| 5 | 3.2252 | 3.3087 | 3.4698 | 3.3960 | 3.2750 | 3.1559 | 3.1133 |
| 8 | 3.2409 | 3.3107 | 3.4453 | 3.3635 | 3.2510 | 3.1443 | 3.1064 |
| 9 | 3.1542 | 3.2409 | 3.4082 | 3.3575 | 3.2510 | 3.2032 | 3.1562 |
| 10 | 3.2183 | 3.3019 | 3.4634 | 3.4070 | 3.3000 | 3.2131 | 3.1651 |
| 11 | 3.1869 | 3.2568 | 3.3914 | 3.4120 | 3.3050 | 3.2571 | 3.2047 |
| 12 | 3.1249 | 3.2085 | 3.3698 | 3.4565 | 3.3585 | 3.2239 | 3.1807 |
| 15 | 3.0620 | 3.1335 | 3.2712 | 3.4355 | 3.3235 | 3.2091 | 3.1775 |
| 16 | 3.0100 | 3.0854 | 3.2309 | 3.4080 | 3.3085 | 3.1985 | 3.1705 |
| 17 | 2.9706 | 3.0404 | 3.1752 | 3.3770 | 3.2895 | 3.1894 | 3.1625 |
| 18 | 2.8934 | 2.9726 | 3.1254 | 3.3665 | 3.2895 | 3.1866 | 3.1479 |
| 19 | 2.8611 | 2.9480 | 3.1086 | 3.2625 | 3.3010 | 3.1345 | 3.1001 |
| 22 | 2.8131 | 2.8824 | 3.0156 | 3.3115 | 3.2450 | 3.0767 | 3.0558 |
| 23 | 2.7679 | 2.8317 | 2.9546 | 3.2505 | 3.1800 | 3.0434 | 3.0178 |
| 24 | 2.7098 | 2.7682 | 2.8808 | 3.1965 | 3.1425 | 3.0394 | 3.0126 |
| 25 | 2.6944 | 2.7402 | 2.7358 | 3.1925 | 3.1400 | 3.0621 | 3.0263 |
| 26 | 2.7584 | 2.8040 | 2.8914 | 3.2475 | 3.1630 | 3.0978 | 3.0568 |
| 27 | 2.7875 | 2.8293 | 2.7529 | 3.2920 | 3.2138 | 3.1152 | 3.0635 |
| 30 | 2.8970 | 2.9636 | 3.1919 | 3.3210 | 3.2255 | 3.0866 | 3.0549 |
| 31 | 2.8770 | 2.9310 | 2.7813 | 3.2910 | 3.2025 | 3.0682 | 3.0519 |
September 2012
|
Date: 2012 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
September |
Regular | Mid-Grade | Premium | ULSD Premium | Fuel Oil | October 2012 | January 2013 |
| 4 | 3.1444 | 3.2385 | 3.4075 | 3.3835 | 3.2745 | 3.1468 | 3.1416 |
| 5 | 3.1180 | 3.2285 | 3.3975 | 3.3500 | 3.2445 | 3.1176 | 3.1178 |
| 6 | 3.1075 | 3.2035 | 3.3725 | 3.3225 | 3.2110 | 3.1425 | 3.1378 |
| 7 | 3.1502 | 3.2743 | 3.4570 | 3.3245 | 3.2265 | 3.1489 | 3.1466 |
| 10 | 3.3395 | 3.4305 | 3.5887 | 3.3180 | 3.2415 | 3.1668 | 3.1639 |
| 11 | 3.3950 | 3.4860 | 3.6550 | 3.3335 | 3.2515 | 3.1857 | 3.1762 |
| 12 | 3.3681 | 3.4630 | 3.6320 | 3.3550 | 3.2770 | 3.2152 | 3.2033 |
| 13 | 3.2170 | 3.3042 | 3.4630 | 3.3845 | 3.2995 | 3.2113 | 3.2033 |
| 14 | 3.1870 | 3.2780 | 3.4470 | 3.3705 | 3.2995 | 3.2395 | 3.2288 |
| 17 | 3.1913 | 3.2678 | 3.5345 | 3.3865 | 3.3295 | 3.1634 | 3.1594 |
| 18 | 3.1045 | 3.1955 | 3.3645 | 3.3020 | 3.2595 | 3.1270 | 3.1171 |
| 19 | 3.0395 | 3.1305 | 3.2995 | 3.2605 | 3.2020 | 3.0440 | 3.0290 |
| 20 | 3.0556 | 3.2116 | 3.5505 | 3.1715 | 3.1325 | 3.0975 | 3.0719 |
| 21 | 3.1389 | 3.2980 | 3.5606 | 3.2255 | 3.1850 | 3.1207 | 3.0959 |
| 24 | 3.1620 | 3.2905 | 3.5354 | 3.2745 | 3.2050 | 3.0987 | 3.0692 |
| 25 | 3.1320 | 3.2772 | 3.5010 | 3.2680 | 3.1775 | 3.1086 | 3.0780 |
| 26 | 3.1770 | 3.3115 | 3.5416 | 3.2680 | 3.1850 | 3.1068 | 3.0655 |
| 27 | 3.3270 | 3.4212 | 3.5611 | 3.2540 | 3.1900 | 3.1573 | 3.1160 |
| 28 | 3.3429 | 3.4394 | 3.6212 | 3.3060 | 3.2445 | 3.1694 | 3.1255 |
August 2012
|
Date: 2012 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
August |
Regular | Mid-Grade | Premium | ULSD Premium | Fuel Oil | September 2012 | January 2013 |
| 1 | 2.9365 | 3.0280 | 3.2063 | 3.0045 | 3.9165 | 2.8588 | 2.8869 |
| 2 | 3.0152 | 3.1075 | 3.2876 | 3.0205 | 2.9435 | 2.8423 | 2.8688 |
| 3 | 3.0553 | 3.1399 | 3.3053 | 3.0290 | 2.9310 | 2.9261 | 2.9480 |
| 6 | 3.0973 | 3.1848 | 3.3555 | 3.1065 | 3.0136 | 2.9409 | 2.9686 |
| 7 | 3.0592 | 3.1533 | 3.3280 | 3.1215 | 3.1404 | 2.9980 | 3.0233 |
| 8 | 3.1094 | 3.2066 | 3.3780 | 3.1750 | 3.0790 | 3.0159 | 3.0419 |
| 9 | 3.0971 | 3.1915 | 3.3605 | 3.1955 | 3.0970 | 3.0450 | 3.0697 |
| 10 | 3.1235 | 3.2163 | 3.3915 | 3.2245 | 3.1335 | 3.0205 | 3.0524 |
| 13 | 3.1206 | 3.2164 | 3.3905 | 3.2070 | 3.1115 | 3.0183 | 3.0563 |
| 14 | 3.0722 | 3.1740 | 3.3475 | 3.2045 | 3.1045 | 3.0346 | 3.0676 |
| 15 | 3.0899 | 3.1857 | 3.3570 | 3.2230 | 3.1195 | 3.0852 | 3.1124 |
| 16 | 3.1609 | 3.2552 | 3.4255 | 3.2775 | 3.1695 | 3.1229 | 3.1442 |
| 17 | 3.1437 | 3.2441 | 3.4155 | 3.3180 | 3.1995 | 3.0926 | 3.1135 |
| 20 | 3.0687 | 3.1721 | 3.3455 | 3.2885 | 3.1750 | 3.0931 | 3.1167 |
| 21 | 3.0632 | 3.1675 | 3.3365 | 3.2905 | 3.1685 | 3.1243 | 3.1422 |
| 22 | 3.0956 | 3.2025 | 3.3715 | 3.3195 | 3.2010 | 3.1287 | 3.1517 |
| 23 | 3.1315 | 3.2402 | 3.4095 | 3.3250 | 3.2105 | 3.1330 | 3.1502 |
| 24 | 3.1176 | 3.2226 | 3.3975 | 3.3320 | 3.2060 | 3.1101 | 3.1283 |
| 27 | 3.0862 | 3.1935 | 3.4027 | 3.3040 | 3.2070 | 3.1118 | 3.1162 |
| 28 | 3.1979 | 3.3074 | 3.4780 | 3.3165 | 3.2010 | 3.1203 | 3.1296 |
| 29 | 3.1366 | 3.2528 | 3.4430 | 3.3335 | 3.2135 | 3.1157 | 3.1199 |
| 30 | 3.1375 | 3.2350 | 3.4040 | 3.3205 | 3.2075 | 3.1245 | 3.1296 |
| 31 | 3.1130 | 3.2125 | 3.3815 | 3.3365 | 3.2260 | 3.1696 | 3.1710 |
July 2012
|
Date: 2012 |
Unleaded Gasoline Spot Market Boston, Unbranded Ethanol Low |
Diesel Spot Market New Haven Low |
Oil Spot Market Boston Low |
Lead
Month Futures NYMEX |
FY13 Oil Futures NYMEX |
|
July |
Regular | Mid-Grade | Premium | ULSD Premium | Fuel Oil | August 2012 | January 2013 |
| 2 | 2.7536 | 2.8419 | 3.0142 | 2.9005 | 2.8080 | 2.6759 | 2.6972 |
| 3 | 2.7509 | 2.8450 | 3.0215 | 2.8800 | 2.7680 | 2.7585 | 2.7859 |
| 5 | 2.8515 | 2.9425 | 3.1115 | 2.9570 | 2.8540 | 2.7684 | 2.7866 |
| 6 | 2.8844 | 2.9850 | 3.1540 | 3.0075 | 2.8600 | 2.7099 | 2.7256 |
| 9 | 2.8433 | 2.9375 | 3.1090 | 2.9105 | 2.8045 | 2.7490 | 2.7615 |
| 10 | 2.8850 | 2.9731 | 3.1449 | 2.9525 | 2.8345 | 2.7195 | 2.7265 |
| 11 | 2.9070 | 2.9936 | 3.1480 | 2.9225 | 2.8220 | 2.7618 | 2.7726 |
| 12 | 2.9146 | 3.0011 | 3.1703 | 2.9655 | 2.8595 | 2.7733 | 2.7841 |
| 13 | 2.9479 | 3.0284 | 3.1859 | 2.9660 | 2.8640 | 2.7882 | 2.8059 |
| 16 | 2.9689 | 3.0480 | 3.2023 | 2.9720 | 2.8940 | 2.8277 | 2.8496 |
| 17 | 2.9902 | 3.0722 | 3.2322 | 3.0070 | 2.9285 | 2.8422 | 2.8646 |
| 18 | 2.9613 | 3.0467 | 3.2135 | 3.0115 | 2.9345 | 2.8776 | 2.8913 |
| 19 | 2.9639 | 3.0567 | 3.2379 | 3.0295 | 2.9780 | 2.9470 | 2.9561 |
| 20 | 3.0004 | 3.0934 | 3.2748 | 3.1045 | 3.0430 | 2.9243 | 2.9357 |
| 23 | 3.0026 | 3.0992 | 3.2877 | 3.0840 | 3.0210 | 2.8189 | 2.8416 |
| 24 | 2.9472 | 3.0409 | 3.2235 | 2.9725 | 2.9160 | 2.8244 | 2.8493 |
| 25 | 2.8885 | 2.9799 | 3.1581 | 2.9680 | 2.9230 | 2.8440 | 2.8710 |
| 26 | 2.8577 | 2.9506 | 3.1300 | 2.9855 | 2.9405 | 2.8685 | 2.8855 |
| 27 | 2.8548 | 2.9485 | 3.1314 | 3.0075 | 2.9650 | 2.8895 | 2.9086 |
| 30 | 2.9389 | 3.0350 | 3.2170 | 3.0325 | 2.9860 | 2.8791 | 2.9049 |
| 31 | 2.9722 | 3.0684 | 3.2430 | 3.0235 | 2.9705 | 2.8417 | 2.8756 |